| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 4:43:26 PM | 4.400 | 0 |
| 11/18/2024 | 3:56:06 PM | 4.410 | 0 |
| 11/18/2024 | 3:07:50 PM | 4.360 | 0 |
| 11/18/2024 | 2:22:13 PM | 4.340 | 0 |
| 11/18/2024 | 1:23:08 PM | 4.380 | 0 |
| 11/18/2024 | 12:27:13 PM | 4.430 | 0 |
| 11/18/2024 | 11:34:55 AM | 4.480 | 0 |
| 11/18/2024 | 10:35:48 AM | 4.510 | 0 |
| 11/18/2024 | 9:50:22 AM | 4.570 | 0 |
| 11/18/2024 | 9:30:19 AM | 4.610 | 0 |
| 11/15/2024 | 7:35:52 PM | 4.300 | 0 |
| 11/15/2024 | 7:17:46 PM | 4.300 | 0 |
| 11/15/2024 | 6:32:37 PM | 4.300 | 0 |