| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:42:39 PM | 4.250 | 0 |
| 2024-11-19 | 3:59:14 PM | 4.230 | 0 |
| 2024-11-19 | 2:49:39 PM | 4.170 | 0 |
| 2024-11-19 | 2:03:43 PM | 4.230 | 0 |
| 2024-11-19 | 1:21:13 PM | 4.230 | 0 |
| 2024-11-19 | 1:15:34 PM | 4.220 | 0 |
| 2024-11-19 | 1:11:25 PM | 4.220 | 0 |
| 2024-11-19 | 12:20:18 PM | 4.270 | 0 |
| 2024-11-19 | 11:34:03 AM | 4.150 | 0 |
| 2024-11-19 | 10:42:08 AM | 4.090 | 0 |
| 2024-11-19 | 9:49:42 AM | 4.300 | 0 |
| 2024-11-18 | 7:31:20 PM | 4.090 | 0 |
| 2024-11-18 | 6:36:15 PM | 4.090 | 0 |