| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:31:35 | 3.340 | 0 |
| 08/08/2024 | 19:15:30 | 3.340 | 0 |
| 08/08/2024 | 18:28:09 | 3.350 | 0 |
| 08/08/2024 | 16:44:50 | 3.360 | 0 |
| 08/08/2024 | 15:57:23 | 3.320 | 0 |
| 08/08/2024 | 15:47:34 | 3.340 | 0 |
| 08/08/2024 | 15:29:22 | 3.380 | 0 |
| 08/08/2024 | 14:32:27 | 3.310 | 0 |
| 08/08/2024 | 13:40:42 | 3.160 | 0 |
| 08/08/2024 | 13:15:46 | 3.110 | 0 |
| 08/08/2024 | 12:39:36 | 3.120 | 0 |
| 08/08/2024 | 12:00:13 | 3.130 | 0 |
| 08/08/2024 | 11:47:42 | 3.130 | 0 |