| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:31:37 PM | 3.580 | 0 |
| 2024-07-15 | 1:27:50 PM | 3.580 | 0 |
| 2024-07-15 | 12:33:52 PM | 3.580 | 0 |
| 2024-07-15 | 11:47:37 AM | 3.570 | 0 |
| 2024-07-15 | 10:53:28 AM | 3.570 | 0 |
| 2024-07-15 | 9:54:29 AM | 3.560 | 0 |
| 2024-07-15 | 9:19:19 AM | 3.540 | 0 |
| 2024-07-15 | 8:30:03 AM | 3.530 | 0 |
| 2024-07-12 | 7:30:46 PM | 3.670 | 0 |
| 2024-07-12 | 6:31:18 PM | 3.650 | 0 |
| 2024-07-12 | 5:40:47 PM | 3.670 | 0 |
| 2024-07-12 | 4:47:00 PM | 3.650 | 0 |
| 2024-07-12 | 3:56:48 PM | 3.550 | 0 |