| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:46:44 AM | 5.180 | 0 |
| 2024-09-18 | 10:02:50 AM | 5.170 | 0 |
| 2024-09-18 | 9:47:41 AM | 5.180 | 0 |
| 2024-09-18 | 8:31:34 AM | 5.150 | 0 |
| 2024-09-17 | 7:30:05 PM | 5.170 | 0 |
| 2024-09-17 | 6:32:09 PM | 5.210 | 0 |
| 2024-09-17 | 5:53:37 PM | 5.330 | 0 |
| 2024-09-17 | 5:33:14 PM | 5.360 | 0 |
| 2024-09-17 | 4:37:08 PM | 5.290 | 0 |
| 2024-09-17 | 3:47:39 PM | 5.290 | 0 |
| 2024-09-17 | 3:16:37 PM | 5.500 | 0 |
| 2024-09-17 | 2:29:41 PM | 5.500 | 0 |
| 2024-09-17 | 1:30:25 PM | 5.510 | 0 |