| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:39:08 PM | 6.760 | 0 |
| 2024-08-29 | 7:05:25 PM | 6.680 | 0 |
| 2024-08-29 | 6:06:52 PM | 6.800 | 0 |
| 2024-08-29 | 5:21:14 PM | 6.630 | 0 |
| 2024-08-29 | 4:33:22 PM | 6.610 | 0 |
| 2024-08-29 | 4:01:42 PM | 7.020 | 0 |
| 2024-08-29 | 3:45:39 PM | 6.800 | 0 |
| 2024-08-29 | 2:46:32 PM | 7.690 | 0 |
| 2024-08-29 | 1:56:44 PM | 7.760 | 0 |
| 2024-08-29 | 1:02:49 PM | 7.900 | 0 |
| 2024-08-29 | 12:03:37 PM | 7.910 | 0 |
| 2024-08-29 | 11:11:22 AM | 7.770 | 0 |
| 2024-08-29 | 10:18:34 AM | 7.790 | 0 |