| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:37:01 PM | 9.870 | 0 |
| 2024-11-05 | 5:28:34 PM | 9.920 | 0 |
| 2024-11-05 | 4:40:02 PM | 9.970 | 0 |
| 2024-11-05 | 3:48:32 PM | 10.150 | 0 |
| 2024-11-05 | 3:25:51 PM | 10.170 | 0 |
| 2024-11-05 | 2:35:22 PM | 10.180 | 0 |
| 2024-11-05 | 1:37:04 PM | 10.190 | 0 |
| 2024-11-05 | 12:48:10 PM | 10.240 | 0 |
| 2024-11-05 | 12:01:10 PM | 10.210 | 0 |
| 2024-11-05 | 11:39:46 AM | 10.200 | 0 |
| 2024-11-05 | 11:10:30 AM | 10.190 | 0 |
| 2024-11-05 | 10:24:22 AM | 10.220 | 0 |
| 2024-11-05 | 9:35:07 AM | 10.190 | 0 |