| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 12:07:37 | 11.060 | 0 |
| 07/11/2024 | 11:10:39 | 11.060 | 0 |
| 07/11/2024 | 10:21:13 | 11.050 | 0 |
| 07/11/2024 | 09:28:57 | 11.130 | 0 |
| 07/11/2024 | 09:17:35 | 11.120 | 0 |
| 06/11/2024 | 19:37:19 | 11.150 | 0 |
| 06/11/2024 | 18:32:45 | 11.100 | 0 |
| 06/11/2024 | 17:35:38 | 11.100 | 0 |
| 06/11/2024 | 16:35:10 | 11.150 | 0 |
| 06/11/2024 | 16:26:14 | 11.230 | 0 |
| 06/11/2024 | 16:16:44 | 10.990 | 0 |
| 06/11/2024 | 16:00:01 | 10.980 | 0 |
| 06/11/2024 | 15:41:59 | 11.110 | 0 |