| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:29:44 PM | 6.150 | 0 |
| 2024-08-30 | 7:20:46 PM | 6.160 | 0 |
| 2024-08-30 | 6:19:20 PM | 6.230 | 0 |
| 2024-08-30 | 5:33:44 PM | 6.210 | 0 |
| 2024-08-30 | 4:45:46 PM | 6.350 | 0 |
| 2024-08-30 | 3:58:09 PM | 6.320 | 0 |
| 2024-08-30 | 2:59:31 PM | 6.460 | 0 |
| 2024-08-30 | 1:59:14 PM | 6.610 | 0 |
| 2024-08-30 | 1:10:04 PM | 6.610 | 0 |
| 2024-08-30 | 12:18:33 PM | 6.620 | 0 |
| 2024-08-30 | 11:23:21 AM | 6.610 | 0 |
| 2024-08-30 | 10:24:19 AM | 6.650 | 0 |
| 2024-08-30 | 9:33:53 AM | 6.700 | 0 |