| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:55:14 PM | 2.410 | 0 |
| 2024-07-08 | 5:16:36 PM | 2.430 | 0 |
| 2024-07-08 | 4:54:31 PM | 2.410 | 0 |
| 2024-07-08 | 3:45:33 PM | 2.460 | 0 |
| 2024-07-08 | 2:38:33 PM | 2.400 | 0 |
| 2024-07-08 | 1:25:39 PM | 2.390 | 0 |
| 2024-07-08 | 12:25:09 PM | 2.390 | 0 |
| 2024-07-08 | 12:05:16 PM | 2.390 | 0 |
| 2024-07-08 | 11:13:45 AM | 2.390 | 0 |
| 2024-07-08 | 10:15:47 AM | 2.390 | 0 |
| 2024-07-08 | 9:58:10 AM | 2.390 | 0 |