| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:31:30 PM | 1.780 | 0 |
| 2024-08-06 | 12:20:03 PM | 1.770 | 0 |
| 2024-08-06 | 11:04:28 AM | 1.750 | 0 |
| 2024-08-06 | 9:52:42 AM | 1.770 | 0 |
| 2024-08-06 | 9:52:08 AM | 1.770 | 0 |
| 2024-08-06 | 8:46:54 AM | 1.790 | 0 |
| 2024-08-05 | 9:42:22 PM | 1.750 | 0 |
| 2024-08-05 | 8:18:45 PM | 1.760 | 0 |
| 2024-08-05 | 7:07:22 PM | 1.760 | 0 |
| 2024-08-05 | 5:54:36 PM | 1.770 | 0 |
| 2024-08-05 | 4:50:25 PM | 1.710 | 0 |
| 2024-08-05 | 3:46:38 PM | 1.690 | 0 |
| 2024-08-05 | 2:47:51 PM | 1.670 | 0 |