| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:57:30 AM | 3.420 | 0 |
| 2024-11-15 | 11:00:32 AM | 3.410 | 0 |
| 2024-11-15 | 10:53:04 AM | 3.410 | 0 |
| 2024-11-15 | 9:49:33 AM | 3.410 | 0 |
| 2024-11-15 | 9:31:28 AM | 3.410 | 0 |
| 2024-11-15 | 8:54:22 AM | 3.420 | 0 |
| 2024-11-14 | 9:38:15 PM | 3.490 | 0 |
| 2024-11-14 | 9:12:18 PM | 3.490 | 0 |
| 2024-11-14 | 7:57:06 PM | 3.480 | 0 |
| 2024-11-14 | 6:49:01 PM | 3.440 | 0 |