| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:49:37 AM | 3.390 | 0 |
| 2024-11-15 | 9:45:15 PM | 3.430 | 0 |
| 2024-11-15 | 9:02:20 PM | 3.430 | 0 |
| 2024-11-15 | 7:56:14 PM | 3.420 | 0 |
| 2024-11-15 | 6:42:23 PM | 3.420 | 0 |
| 2024-11-15 | 5:25:43 PM | 3.460 | 0 |
| 2024-11-15 | 4:17:34 PM | 3.470 | 0 |
| 2024-11-15 | 4:03:35 PM | 3.460 | 0 |
| 2024-11-15 | 3:16:20 PM | 3.450 | 0 |
| 2024-11-15 | 3:11:07 PM | 3.440 | 0 |
| 2024-11-15 | 2:10:13 PM | 3.440 | 0 |
| 2024-11-15 | 1:03:08 PM | 3.410 | 0 |
| 2024-11-15 | 12:59:16 PM | 3.430 | 0 |