| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:05:45 PM | 3.260 | 0 |
| 2024-11-19 | 4:53:02 PM | 3.240 | 0 |
| 2024-11-19 | 3:57:03 PM | 3.240 | 0 |
| 2024-11-19 | 3:43:08 PM | 3.230 | 0 |
| 2024-11-19 | 2:40:17 PM | 3.240 | 0 |
| 2024-11-19 | 1:31:37 PM | 3.260 | 0 |
| 2024-11-19 | 12:22:06 PM | 3.250 | 0 |
| 2024-11-19 | 11:11:26 AM | 3.240 | 0 |
| 2024-11-19 | 10:00:45 AM | 3.310 | 0 |
| 2024-11-19 | 9:24:55 AM | 3.320 | 0 |
| 2024-11-19 | 8:56:19 AM | 3.320 | 0 |
| 2024-11-18 | 9:40:30 PM | 3.330 | 0 |
| 2024-11-18 | 9:22:42 PM | 3.320 | 0 |