| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:26:06 AM | 1.810 | 0 |
| 2024-08-08 | 8:47:49 AM | 1.810 | 0 |
| 2024-08-07 | 9:46:53 PM | 1.850 | 0 |
| 2024-08-07 | 9:21:42 PM | 1.850 | 0 |
| 2024-08-07 | 8:05:49 PM | 1.840 | 0 |
| 2024-08-07 | 6:59:43 PM | 1.880 | 0 |
| 2024-08-07 | 5:56:56 PM | 1.890 | 0 |
| 2024-08-07 | 4:44:41 PM | 1.890 | 0 |
| 2024-08-07 | 4:36:22 PM | 1.880 | 0 |
| 2024-08-07 | 4:33:18 PM | 1.880 | 0 |
| 2024-08-07 | 3:38:26 PM | 1.880 | 0 |
| 2024-08-07 | 2:36:44 PM | 1.860 | 0 |
| 2024-08-07 | 1:27:34 PM | 1.860 | 0 |