| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:06:51 | 5,160 | 0 |
| 09.07.2024 | 12:04:06 | 5,170 | 0 |
| 09.07.2024 | 11:03:47 | 5,140 | 0 |
| 09.07.2024 | 10:13:41 | 5,160 | 0 |
| 09.07.2024 | 09:59:15 | 5,060 | 0 |
| 09.07.2024 | 08:48:08 | 5,060 | 0 |
| 09.07.2024 | 08:15:31 | 5,070 | 0 |
| 08.07.2024 | 21:49:10 | 5,120 | 0 |
| 08.07.2024 | 21:24:51 | 5,190 | 0 |
| 08.07.2024 | 20:16:43 | 5,320 | 0 |