| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:53:34 AM | 5.590 | 0 |
| 2024-07-10 | 9:40:10 PM | 5.650 | 0 |
| 2024-07-10 | 8:30:24 PM | 5.750 | 0 |
| 2024-07-10 | 7:16:20 PM | 5.780 | 0 |
| 2024-07-10 | 6:09:55 PM | 5.760 | 0 |
| 2024-07-10 | 4:54:07 PM | 5.600 | 0 |
| 2024-07-10 | 4:33:23 PM | 5.580 | 0 |
| 2024-07-10 | 3:47:41 PM | 5.780 | 0 |
| 2024-07-10 | 2:34:30 PM | 5.610 | 0 |
| 2024-07-10 | 1:22:29 PM | 5.550 | 0 |
| 2024-07-10 | 12:16:51 PM | 5.530 | 0 |
| 2024-07-10 | 11:37:28 AM | 5.570 | 0 |
| 2024-07-10 | 11:05:12 AM | 5.470 | 0 |