| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:03 PM | 6.320 | 0 |
| 2024-07-12 | 8:54:10 PM | 6.390 | 0 |
| 2024-07-12 | 7:47:12 PM | 6.390 | 0 |
| 2024-07-12 | 6:43:40 PM | 6.360 | 0 |
| 2024-07-12 | 5:36:42 PM | 6.190 | 0 |
| 2024-07-12 | 4:34:58 PM | 6.230 | 0 |
| 2024-07-12 | 3:34:26 PM | 6.220 | 0 |
| 2024-07-12 | 2:22:11 PM | 5.920 | 0 |
| 2024-07-12 | 1:07:24 PM | 5.810 | 0 |
| 2024-07-12 | 12:03:49 PM | 5.980 | 0 |
| 2024-07-12 | 10:58:42 AM | 5.960 | 0 |
| 2024-07-12 | 9:58:28 AM | 5.810 | 0 |
| 2024-07-12 | 8:53:11 AM | 5.880 | 0 |