| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:49:58 | 5,480 | 0 |
| 10.07.2024 | 09:45:48 | 5,480 | 0 |
| 10.07.2024 | 08:52:28 | 5,510 | 0 |
| 10.07.2024 | 08:06:11 | 5,510 | 0 |
| 09.07.2024 | 21:37:20 | 5,570 | 0 |
| 09.07.2024 | 21:09:12 | 5,550 | 0 |
| 09.07.2024 | 19:58:26 | 5,510 | 0 |
| 09.07.2024 | 18:47:43 | 5,520 | 0 |
| 09.07.2024 | 17:32:30 | 5,340 | 0 |
| 09.07.2024 | 17:23:13 | 5,400 | 0 |
| 09.07.2024 | 16:17:02 | 5,340 | 0 |
| 09.07.2024 | 15:08:37 | 5,120 | 0 |
| 09.07.2024 | 14:07:30 | 5,090 | 0 |