| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:02:38 AM | 9.280 | 0 |
| 2024-06-27 | 9:54:42 AM | 9.250 | 0 |
| 2024-06-27 | 8:49:27 AM | 9.020 | 0 |
| 2024-06-27 | 8:08:03 AM | 8.970 | 0 |
| 2024-06-27 | 8:05:53 AM | 8.960 | 0 |
| 2024-06-26 | 9:47:42 PM | 9.060 | 0 |
| 2024-06-26 | 9:11:38 PM | 9.060 | 0 |
| 2024-06-26 | 7:58:25 PM | 9.070 | 0 |
| 2024-06-26 | 6:52:30 PM | 9.060 | 0 |
| 2024-06-26 | 5:35:46 PM | 9.030 | 0 |
| 2024-06-26 | 4:34:55 PM | 9.070 | 0 |
| 2024-06-26 | 3:29:06 PM | 9.020 | 0 |
| 2024-06-26 | 3:12:37 PM | 9.070 | 0 |