| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:47:26 PM | 8.980 | 0 |
| 2024-06-28 | 9:12:56 PM | 8.950 | 0 |
| 2024-06-28 | 8:03:40 PM | 8.970 | 0 |
| 2024-06-28 | 7:03:31 PM | 8.980 | 0 |
| 2024-06-28 | 5:49:19 PM | 9.000 | 0 |
| 2024-06-28 | 4:41:28 PM | 9.040 | 0 |
| 2024-06-28 | 3:40:29 PM | 9.170 | 0 |
| 2024-06-28 | 2:29:01 PM | 9.000 | 0 |
| 2024-06-28 | 1:22:26 PM | 9.170 | 0 |
| 2024-06-28 | 12:10:51 PM | 9.160 | 0 |
| 2024-06-28 | 11:10:22 AM | 9.100 | 0 |
| 2024-06-28 | 10:58:08 AM | 9.130 | 0 |
| 2024-06-28 | 9:50:50 AM | 9.250 | 0 |