| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:24:32 PM | 9.100 | 0 |
| 2024-06-26 | 1:12:26 PM | 9.180 | 0 |
| 2024-06-26 | 12:07:57 PM | 9.300 | 0 |
| 2024-06-26 | 11:26:54 AM | 9.330 | 0 |
| 2024-06-26 | 10:56:18 AM | 9.370 | 0 |
| 2024-06-26 | 9:49:36 AM | 9.430 | 0 |
| 2024-06-26 | 8:57:32 AM | 9.340 | 0 |
| 2024-06-25 | 9:50:51 PM | 9.280 | 0 |
| 2024-06-25 | 8:47:59 PM | 9.270 | 0 |
| 2024-06-25 | 7:34:07 PM | 9.330 | 0 |
| 2024-06-25 | 6:18:35 PM | 9.350 | 0 |
| 2024-06-25 | 5:15:49 PM | 9.320 | 0 |
| 2024-06-25 | 4:02:43 PM | 9.310 | 0 |