| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:46:12 PM | 6.250 | 0 |
| 2024-08-26 | 4:36:33 PM | 6.300 | 0 |
| 2024-08-26 | 3:30:38 PM | 6.260 | 0 |
| 2024-08-26 | 2:17:42 PM | 6.220 | 0 |
| 2024-08-26 | 1:17:13 PM | 6.230 | 0 |
| 2024-08-26 | 12:02:02 PM | 6.220 | 0 |
| 2024-08-26 | 10:57:54 AM | 6.280 | 0 |
| 2024-08-26 | 9:50:33 AM | 6.270 | 0 |
| 2024-08-26 | 8:55:52 AM | 6.190 | 0 |