| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:53:33 AM | 6.470 | 0 |
| 2024-11-07 | 9:38:51 AM | 6.480 | 0 |
| 2024-11-07 | 9:35:37 AM | 6.490 | 0 |
| 2024-11-07 | 8:58:01 AM | 6.640 | 0 |
| 2024-11-06 | 9:36:33 PM | 6.640 | 0 |
| 2024-11-06 | 9:23:09 PM | 6.650 | 0 |
| 2024-11-06 | 8:20:04 PM | 6.650 | 0 |
| 2024-11-06 | 7:12:48 PM | 6.650 | 0 |
| 2024-11-06 | 5:58:35 PM | 6.660 | 0 |
| 2024-11-06 | 4:44:32 PM | 6.700 | 0 |
| 2024-11-06 | 4:13:31 PM | 6.700 | 0 |
| 2024-11-06 | 3:37:02 PM | 6.650 | 0 |
| 2024-11-06 | 3:34:10 PM | 6.650 | 0 |