| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:12:49 AM | 6.250 | 0 |
| 2024-07-25 | 9:57:06 AM | 6.300 | 0 |
| 2024-07-25 | 8:50:15 AM | 6.200 | 0 |
| 2024-07-24 | 9:41:21 PM | 6.180 | 0 |
| 2024-07-24 | 9:13:58 PM | 6.190 | 0 |
| 2024-07-24 | 8:11:05 PM | 6.180 | 0 |
| 2024-07-24 | 7:06:16 PM | 6.180 | 0 |
| 2024-07-24 | 5:54:41 PM | 6.170 | 0 |
| 2024-07-24 | 4:38:13 PM | 6.180 | 0 |
| 2024-07-24 | 4:25:28 PM | 6.190 | 0 |
| 2024-07-24 | 3:25:57 PM | 6.210 | 0 |
| 2024-07-24 | 2:14:04 PM | 6.210 | 0 |
| 2024-07-24 | 1:12:52 PM | 6.220 | 0 |