| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:28:39 PM | 5.980 | 0 |
| 2024-08-29 | 7:28:23 PM | 5.970 | 0 |
| 2024-08-29 | 6:12:58 PM | 5.970 | 0 |
| 2024-08-29 | 5:11:36 PM | 5.990 | 0 |
| 2024-08-29 | 4:36:47 PM | 6.000 | 0 |
| 2024-08-29 | 4:06:54 PM | 6.010 | 0 |
| 2024-08-29 | 3:53:57 PM | 6.000 | 0 |
| 2024-08-29 | 3:25:00 PM | 5.990 | 0 |
| 2024-08-29 | 2:52:10 PM | 5.990 | 0 |
| 2024-08-29 | 1:36:45 PM | 5.980 | 0 |
| 2024-08-29 | 12:24:27 PM | 5.970 | 0 |
| 2024-08-29 | 11:08:26 AM | 5.980 | 0 |
| 2024-08-29 | 9:51:59 AM | 5.990 | 0 |