| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:42:53 PM | 6.310 | 0 |
| 2024-07-05 | 8:43:36 PM | 6.330 | 0 |
| 2024-07-05 | 7:42:42 PM | 6.330 | 0 |
| 2024-07-05 | 6:42:40 PM | 6.330 | 0 |
| 2024-07-05 | 5:30:15 PM | 6.320 | 0 |
| 2024-07-05 | 5:28:39 PM | 6.330 | 0 |
| 2024-07-05 | 4:18:17 PM | 6.340 | 0 |
| 2024-07-05 | 3:16:36 PM | 6.300 | 0 |
| 2024-07-05 | 2:08:37 PM | 6.290 | 0 |
| 2024-07-05 | 1:07:52 PM | 6.290 | 0 |
| 2024-07-05 | 12:41:23 PM | 6.290 | 0 |
| 2024-07-05 | 12:06:45 PM | 6.280 | 0 |
| 2024-07-05 | 10:52:02 AM | 6.280 | 0 |