| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:15:02 PM | 6.180 | 0 |
| 2024-07-22 | 2:11:28 PM | 6.190 | 0 |
| 2024-07-22 | 1:03:45 PM | 6.190 | 0 |
| 2024-07-22 | 11:59:07 AM | 6.190 | 0 |
| 2024-07-22 | 10:56:04 AM | 6.190 | 0 |
| 2024-07-22 | 9:53:48 AM | 6.270 | 0 |
| 2024-07-22 | 8:46:37 AM | 6.230 | 0 |
| 2024-07-22 | 8:39:21 AM | 6.230 | 0 |