| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:37:12 PM | 6.660 | 0 |
| 2024-11-04 | 8:52:35 PM | 6.650 | 0 |
| 2024-11-04 | 7:42:25 PM | 6.650 | 0 |
| 2024-11-04 | 6:42:10 PM | 6.650 | 0 |
| 2024-11-04 | 5:30:18 PM | 6.650 | 0 |
| 2024-11-04 | 4:21:05 PM | 6.650 | 0 |
| 2024-11-04 | 3:19:27 PM | 6.660 | 0 |
| 2024-11-04 | 2:08:19 PM | 6.640 | 0 |
| 2024-11-04 | 1:03:10 PM | 6.640 | 0 |
| 2024-11-04 | 11:57:15 AM | 6.630 | 0 |
| 2024-11-04 | 10:55:02 AM | 6.630 | 0 |
| 2024-11-04 | 9:46:54 AM | 6.680 | 0 |
| 2024-11-04 | 9:23:16 AM | 6.670 | 0 |