| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:52:06 | 35,770 | 0 |
| 10.07.2024 | 09:54:36 | 35,730 | 0 |
| 10.07.2024 | 09:44:05 | 35,710 | 0 |
| 09.07.2024 | 19:35:47 | 35,600 | 0 |
| 09.07.2024 | 18:37:49 | 35,600 | 0 |
| 09.07.2024 | 17:38:15 | 35,600 | 0 |
| 09.07.2024 | 17:28:12 | 35,730 | 0 |
| 09.07.2024 | 16:46:23 | 35,750 | 0 |
| 09.07.2024 | 15:56:41 | 35,770 | 0 |
| 09.07.2024 | 15:20:54 | 35,750 | 0 |
| 09.07.2024 | 14:29:28 | 35,770 | 0 |
| 09.07.2024 | 13:41:00 | 35,810 | 0 |
| 09.07.2024 | 12:43:34 | 35,830 | 0 |