| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 11:56:53 | 35.830 | 0 |
| 09/07/2024 | 11:19:12 | 35.810 | 0 |
| 09/07/2024 | 10:57:22 | 35.830 | 0 |
| 09/07/2024 | 10:16:51 | 35.850 | 0 |
| 09/07/2024 | 09:55:43 | 35.850 | 0 |
| 08/07/2024 | 19:36:05 | 35.600 | 0 |
| 08/07/2024 | 19:22:52 | 35.600 | 0 |
| 08/07/2024 | 18:30:06 | 35.600 | 0 |
| 08/07/2024 | 17:38:49 | 35.600 | 0 |
| 08/07/2024 | 17:14:13 | 35.760 | 0 |
| 08/07/2024 | 16:46:16 | 35.780 | 0 |
| 08/07/2024 | 15:55:11 | 35.780 | 0 |
| 08/07/2024 | 15:05:09 | 35.780 | 0 |