| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:47:14 AM | 35.480 | 0 |
| 2024-08-27 | 7:40:10 PM | 35.660 | 0 |
| 2024-08-27 | 7:19:44 PM | 35.660 | 0 |
| 2024-08-27 | 6:33:15 PM | 35.640 | 0 |
| 2024-08-27 | 4:33:46 PM | 35.660 | 0 |
| 2024-08-27 | 3:54:31 PM | 35.690 | 0 |
| 2024-08-27 | 3:11:58 PM | 35.780 | 0 |
| 2024-08-27 | 2:21:54 PM | 35.790 | 0 |
| 2024-08-27 | 1:34:13 PM | 35.790 | 0 |
| 2024-08-27 | 12:44:38 PM | 35.750 | 0 |
| 2024-08-27 | 11:42:58 AM | 35.690 | 0 |
| 2024-08-27 | 11:21:59 AM | 35.740 | 0 |
| 2024-08-27 | 10:42:14 AM | 35.730 | 0 |