| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:40:42 PM | 35.600 | 0 |
| 2024-07-11 | 7:17:06 PM | 35.600 | 0 |
| 2024-07-11 | 6:25:44 PM | 35.600 | 0 |
| 2024-07-11 | 4:35:29 PM | 35.800 | 0 |
| 2024-07-11 | 3:50:27 PM | 35.760 | 0 |
| 2024-07-11 | 3:23:00 PM | 35.740 | 0 |
| 2024-07-11 | 2:23:52 PM | 35.710 | 0 |
| 2024-07-11 | 1:36:40 PM | 35.720 | 0 |
| 2024-07-11 | 12:38:05 PM | 35.740 | 0 |
| 2024-07-11 | 11:38:00 AM | 35.770 | 0 |
| 2024-07-11 | 11:27:29 AM | 35.770 | 0 |
| 2024-07-11 | 10:49:03 AM | 35.770 | 0 |
| 2024-07-11 | 9:52:11 AM | 35.760 | 0 |