| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:46:13 PM | 102.200 | 0 |
| 2024-09-11 | 2:15:03 PM | 102.230 | 0 |
| 2024-09-11 | 1:16:22 PM | 102.230 | 0 |
| 2024-09-11 | 12:31:04 PM | 102.220 | 0 |
| 2024-09-11 | 11:41:02 AM | 102.240 | 0 |
| 2024-09-11 | 10:54:17 AM | 102.240 | 0 |
| 2024-09-11 | 10:43:43 AM | 102.240 | 0 |
| 2024-09-11 | 9:59:43 AM | 102.240 | 0 |
| 2024-09-11 | 9:22:40 AM | 102.240 | 0 |
| 2024-09-10 | 7:29:19 PM | 102.060 | 0 |
| 2024-09-10 | 7:23:14 PM | 102.060 | 0 |
| 2024-09-10 | 6:24:03 PM | 102.060 | 0 |
| 2024-09-10 | 4:48:36 PM | 102.120 | 0 |