| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:40:18 PM | 102.210 | 0 |
| 2024-09-13 | 7:16:11 PM | 102.210 | 0 |
| 2024-09-13 | 6:23:06 PM | 102.260 | 0 |
| 2024-09-13 | 5:22:39 PM | 102.340 | 0 |
| 2024-09-13 | 4:32:40 PM | 102.310 | 0 |
| 2024-09-13 | 4:26:29 PM | 102.310 | 0 |
| 2024-09-13 | 3:45:46 PM | 102.310 | 0 |
| 2024-09-13 | 2:53:15 PM | 102.250 | 0 |
| 2024-09-13 | 2:06:13 PM | 102.270 | 0 |
| 2024-09-13 | 1:18:02 PM | 102.270 | 0 |
| 2024-09-13 | 12:31:49 PM | 102.240 | 0 |
| 2024-09-13 | 11:46:16 AM | 102.240 | 0 |
| 2024-09-13 | 10:50:49 AM | 102.240 | 0 |