| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:08:17 PM | 102.220 | 0 |
| 2024-09-12 | 11:55:02 AM | 102.150 | 0 |
| 2024-09-12 | 11:23:19 AM | 102.210 | 0 |
| 2024-09-12 | 10:54:14 AM | 102.090 | 0 |
| 2024-09-12 | 10:01:45 AM | 102.220 | 0 |
| 2024-09-12 | 9:19:24 AM | 102.310 | 0 |
| 2024-09-12 | 9:17:18 AM | 102.310 | 0 |
| 2024-09-11 | 7:33:59 PM | 102.090 | 0 |
| 2024-09-11 | 7:23:40 PM | 102.090 | 0 |
| 2024-09-11 | 6:24:46 PM | 102.120 | 0 |
| 2024-09-11 | 4:37:25 PM | 102.140 | 0 |
| 2024-09-11 | 3:47:13 PM | 102.200 | 0 |
| 2024-09-11 | 3:00:07 PM | 102.200 | 0 |