| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:34:45 PM | 102.120 | 0 |
| 2024-09-10 | 3:47:43 PM | 102.180 | 0 |
| 2024-09-10 | 2:45:00 PM | 102.180 | 0 |
| 2024-09-10 | 1:44:34 PM | 102.180 | 0 |
| 2024-09-10 | 12:43:01 PM | 102.210 | 0 |
| 2024-09-10 | 11:49:58 AM | 102.210 | 0 |
| 2024-09-10 | 10:55:06 AM | 102.180 | 0 |
| 2024-09-10 | 9:58:05 AM | 102.190 | 0 |
| 2024-09-09 | 7:30:32 PM | 102.040 | 0 |
| 2024-09-09 | 7:14:12 PM | 102.040 | 0 |
| 2024-09-09 | 6:20:11 PM | 102.040 | 0 |
| 2024-09-09 | 5:27:36 PM | 102.120 | 0 |
| 2024-09-09 | 4:32:53 PM | 102.180 | 0 |