| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:56:21 | 102.240 | 0 |
| 13/09/2024 | 09:27:01 | 102.240 | 0 |
| 12/09/2024 | 19:30:04 | 102.100 | 0 |
| 12/09/2024 | 19:23:08 | 102.100 | 0 |
| 12/09/2024 | 18:34:11 | 102.100 | 0 |
| 12/09/2024 | 17:43:54 | 102.130 | 0 |
| 12/09/2024 | 16:43:03 | 102.180 | 0 |
| 12/09/2024 | 16:01:06 | 102.120 | 0 |
| 12/09/2024 | 15:51:27 | 102.120 | 0 |
| 12/09/2024 | 15:25:43 | 102.190 | 0 |
| 12/09/2024 | 14:37:46 | 102.220 | 0 |
| 12/09/2024 | 13:50:54 | 102.210 | 0 |
| 12/09/2024 | 12:50:11 | 102.220 | 0 |