| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:38:23 PM | 8.470 | 0 |
| 2024-09-16 | 2:38:09 PM | 8.540 | 0 |
| 2024-09-16 | 1:44:53 PM | 8.620 | 0 |
| 2024-09-16 | 12:58:00 PM | 8.600 | 0 |
| 2024-09-16 | 11:57:23 AM | 8.540 | 0 |
| 2024-09-16 | 11:00:20 AM | 8.580 | 0 |
| 2024-09-16 | 10:56:38 AM | 8.580 | 0 |
| 2024-09-16 | 9:56:28 AM | 8.510 | 0 |
| 2024-09-13 | 7:30:16 PM | 8.820 | 0 |
| 2024-09-13 | 6:22:57 PM | 8.810 | 0 |
| 2024-09-13 | 4:36:26 PM | 8.940 | 0 |
| 2024-09-13 | 4:33:42 PM | 8.930 | 0 |
| 2024-09-13 | 3:57:42 PM | 8.770 | 0 |