| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:37:44 | 6.040 | 0 |
| 16/07/2024 | 19:34:10 | 6.050 | 0 |
| 16/07/2024 | 19:16:53 | 6.050 | 0 |
| 16/07/2024 | 18:31:22 | 6.040 | 0 |
| 16/07/2024 | 17:36:38 | 5.990 | 0 |
| 16/07/2024 | 16:43:35 | 6.070 | 0 |
| 16/07/2024 | 15:56:20 | 5.970 | 0 |
| 16/07/2024 | 15:05:42 | 5.910 | 0 |
| 16/07/2024 | 14:19:40 | 6.120 | 0 |
| 16/07/2024 | 13:23:04 | 6.110 | 0 |
| 16/07/2024 | 12:35:23 | 6.160 | 0 |
| 16/07/2024 | 11:47:21 | 6.150 | 0 |
| 16/07/2024 | 10:59:45 | 6.140 | 0 |