| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:40:46 AM | 8.870 | 0 |
| 2024-07-24 | 10:25:56 AM | 8.900 | 0 |
| 2024-07-24 | 9:51:36 AM | 8.810 | 0 |
| 2024-07-23 | 7:31:43 PM | 8.900 | 0 |
| 2024-07-23 | 7:15:30 PM | 8.900 | 0 |
| 2024-07-23 | 6:29:15 PM | 8.880 | 0 |
| 2024-07-23 | 5:35:48 PM | 8.910 | 0 |
| 2024-07-23 | 4:46:16 PM | 9.080 | 0 |
| 2024-07-23 | 3:53:55 PM | 9.060 | 0 |
| 2024-07-23 | 3:10:44 PM | 9.110 | 0 |
| 2024-07-23 | 2:15:34 PM | 9.040 | 0 |
| 2024-07-23 | 1:27:00 PM | 9.050 | 0 |
| 2024-07-23 | 12:46:37 PM | 9.100 | 0 |