| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:52:55 AM | 6.710 | 0 |
| 2024-06-26 | 10:00:39 AM | 6.800 | 0 |
| 2024-06-25 | 7:39:32 PM | 6.700 | 0 |
| 2024-06-25 | 6:39:14 PM | 6.680 | 0 |
| 2024-06-25 | 5:44:07 PM | 6.680 | 0 |
| 2024-06-25 | 4:46:20 PM | 6.760 | 0 |
| 2024-06-25 | 3:45:45 PM | 6.540 | 0 |
| 2024-06-25 | 3:12:25 PM | 6.430 | 0 |
| 2024-06-25 | 2:24:05 PM | 6.310 | 0 |
| 2024-06-25 | 1:25:53 PM | 6.360 | 0 |
| 2024-06-25 | 12:28:22 PM | 6.300 | 0 |
| 2024-06-25 | 11:39:58 AM | 6.230 | 0 |
| 2024-06-25 | 11:31:26 AM | 6.160 | 0 |