| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:47:45 PM | 3.760 | 0 |
| 2024-07-15 | 2:59:33 PM | 3.660 | 0 |
| 2024-07-15 | 2:01:41 PM | 3.660 | 0 |
| 2024-07-15 | 1:26:29 PM | 3.730 | 0 |
| 2024-07-15 | 1:04:30 PM | 3.730 | 0 |
| 2024-07-15 | 12:17:11 PM | 3.730 | 0 |
| 2024-07-15 | 11:31:13 AM | 3.720 | 0 |
| 2024-07-15 | 10:37:54 AM | 3.710 | 0 |
| 2024-07-15 | 9:50:24 AM | 3.680 | 0 |
| 2024-07-15 | 9:27:17 AM | 3.630 | 0 |
| 2024-07-15 | 8:22:01 AM | 3.590 | 0 |