| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:08:21 PM | 2.690 | 0 |
| 2024-08-16 | 2:05:49 PM | 2.690 | 0 |
| 2024-08-16 | 1:33:41 PM | 2.690 | 0 |
| 2024-08-16 | 12:38:52 PM | 2.690 | 0 |
| 2024-08-16 | 11:44:47 AM | 2.690 | 0 |
| 2024-08-16 | 10:51:23 AM | 2.690 | 0 |
| 2024-08-16 | 9:59:46 AM | 2.670 | 0 |
| 2024-08-16 | 9:36:44 AM | 2.660 | 0 |
| 2024-08-16 | 9:36:19 AM | 2.660 | 0 |
| 2024-08-16 | 8:28:49 AM | 2.640 | 0 |
| 2024-08-16 | 8:14:55 AM | 2.640 | 0 |
| 2024-08-16 | 8:09:58 AM | 2.640 | 0 |
| 2024-08-16 | 8:04:37 AM | 2.640 | 0 |