| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:30:19 PM | 2.700 | 0 |
| 2024-08-15 | 7:21:43 PM | 2.710 | 0 |
| 2024-08-15 | 6:31:31 PM | 2.720 | 0 |
| 2024-08-15 | 5:34:02 PM | 2.710 | 0 |
| 2024-08-15 | 5:05:33 PM | 2.710 | 0 |
| 2024-08-15 | 4:42:20 PM | 2.670 | 0 |
| 2024-08-15 | 3:58:33 PM | 2.640 | 0 |
| 2024-08-15 | 3:16:14 PM | 2.550 | 0 |
| 2024-08-15 | 2:40:57 PM | 2.500 | 0 |
| 2024-08-15 | 2:33:12 PM | 2.520 | 0 |
| 2024-08-15 | 2:23:32 PM | 2.490 | 0 |
| 2024-08-15 | 1:30:22 PM | 2.480 | 0 |
| 2024-08-15 | 12:32:40 PM | 2.470 | 0 |