| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:40:20 PM | 2.720 | 0 |
| 2024-08-16 | 7:23:09 PM | 2.710 | 0 |
| 2024-08-16 | 6:29:14 PM | 2.710 | 0 |
| 2024-08-16 | 5:44:03 PM | 2.710 | 0 |
| 2024-08-16 | 4:46:33 PM | 2.700 | 0 |
| 2024-08-16 | 3:49:16 PM | 2.670 | 0 |
| 2024-08-16 | 3:17:43 PM | 2.700 | 0 |
| 2024-08-16 | 2:56:05 PM | 2.700 | 0 |
| 2024-08-16 | 2:31:12 PM | 2.700 | 0 |
| 2024-08-16 | 2:17:57 PM | 2.700 | 0 |
| 2024-08-16 | 2:14:34 PM | 2.690 | 0 |
| 2024-08-16 | 2:11:52 PM | 2.690 | 0 |
| 2024-08-16 | 2:10:29 PM | 2.690 | 0 |