| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:45:54 PM | 98.340 | 0 |
| 2024-07-29 | 3:57:59 PM | 98.460 | 0 |
| 2024-07-29 | 3:14:34 PM | 98.530 | 0 |
| 2024-07-29 | 2:28:28 PM | 98.490 | 0 |
| 2024-07-29 | 1:27:21 PM | 98.380 | 0 |
| 2024-07-29 | 12:27:15 PM | 98.370 | 0 |
| 2024-07-29 | 11:34:38 AM | 98.200 | 0 |
| 2024-07-29 | 10:42:30 AM | 98.150 | 0 |
| 2024-07-29 | 9:56:08 AM | 98.180 | 0 |
| 2024-07-26 | 7:30:06 PM | 98.250 | 0 |
| 2024-07-26 | 6:36:31 PM | 98.090 | 0 |
| 2024-07-26 | 5:47:11 PM | 98.140 | 0 |
| 2024-07-26 | 4:46:07 PM | 98.390 | 0 |