| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 3:54:59 PM | 95.190 | 0 |
| 7/2/2024 | 3:24:32 PM | 94.620 | 0 |
| 7/2/2024 | 2:31:56 PM | 94.060 | 0 |
| 7/2/2024 | 1:37:46 PM | 94.050 | 0 |
| 7/2/2024 | 12:41:45 PM | 94.270 | 0 |
| 7/2/2024 | 11:41:32 AM | 94.020 | 0 |
| 7/2/2024 | 9:57:37 AM | 95.520 | 0 |
| 7/2/2024 | 9:29:58 AM | 95.390 | 0 |