| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:45 PM | 24.490 | 0 |
| 2024-07-29 | 4:04:12 PM | 24.850 | 0 |
| 2024-07-29 | 3:34:58 PM | 24.540 | 0 |
| 2024-07-29 | 3:04:20 PM | 25.170 | 0 |
| 2024-07-29 | 2:34:38 PM | 25.210 | 0 |
| 2024-07-29 | 2:04:40 PM | 25.130 | 0 |
| 2024-07-29 | 1:34:57 PM | 25.080 | 0 |
| 2024-07-29 | 1:08:32 PM | 24.950 | 0 |
| 2024-07-29 | 12:34:58 PM | 24.920 | 0 |
| 2024-07-29 | 12:04:32 PM | 24.930 | 0 |
| 2024-07-29 | 11:34:53 AM | 24.910 | 0 |
| 2024-07-29 | 11:04:35 AM | 24.970 | 0 |
| 2024-07-29 | 10:34:35 AM | 24.920 | 0 |