| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:04:25 PM | 27.300 | 0 |
| 2024-09-06 | 3:34:52 PM | 28.270 | 0 |
| 2024-09-06 | 3:04:44 PM | 28.470 | 0 |
| 2024-09-06 | 2:34:38 PM | 28.070 | 0 |
| 2024-09-06 | 2:04:32 PM | 28.090 | 0 |
| 2024-09-06 | 1:34:55 PM | 28.000 | 0 |
| 2024-09-06 | 1:08:37 PM | 28.060 | 0 |
| 2024-09-06 | 12:34:56 PM | 28.080 | 0 |
| 2024-09-06 | 12:04:39 PM | 28.110 | 0 |
| 2024-09-06 | 11:34:53 AM | 28.110 | 0 |
| 2024-09-06 | 11:04:36 AM | 27.910 | 0 |
| 2024-09-06 | 10:34:40 AM | 28.130 | 0 |
| 2024-09-06 | 10:04:43 AM | 28.140 | 0 |