| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:04:44 AM | 25.110 | 0 |
| 2024-07-29 | 8:34:36 AM | 25.140 | 0 |
| 2024-07-26 | 9:34:37 PM | 24.730 | 0 |
| 2024-07-26 | 9:04:27 PM | 24.680 | 0 |
| 2024-07-26 | 8:34:41 PM | 24.820 | 0 |
| 2024-07-26 | 8:04:34 PM | 24.920 | 0 |
| 2024-07-26 | 7:34:45 PM | 25.230 | 0 |
| 2024-07-26 | 7:04:37 PM | 25.290 | 0 |
| 2024-07-26 | 6:34:49 PM | 25.300 | 0 |
| 2024-07-26 | 6:04:22 PM | 25.160 | 0 |
| 2024-07-26 | 5:34:23 PM | 25.070 | 0 |
| 2024-07-26 | 5:04:37 PM | 25.130 | 0 |
| 2024-07-26 | 4:34:36 PM | 25.300 | 0 |