| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:04:19 PM | 28.610 | 0 |
| 2024-09-05 | 8:34:53 PM | 28.580 | 0 |
| 2024-09-05 | 8:04:33 PM | 28.550 | 0 |
| 2024-09-05 | 7:34:17 PM | 28.250 | 0 |
| 2024-09-05 | 7:04:29 PM | 28.440 | 0 |
| 2024-09-05 | 6:34:34 PM | 28.330 | 0 |
| 2024-09-05 | 6:04:26 PM | 28.110 | 0 |
| 2024-09-05 | 5:34:34 PM | 28.010 | 0 |
| 2024-09-05 | 5:04:29 PM | 28.290 | 0 |
| 2024-09-05 | 4:34:49 PM | 28.680 | 0 |
| 2024-09-05 | 4:04:36 PM | 28.420 | 0 |
| 2024-09-05 | 3:34:40 PM | 27.580 | 0 |
| 2024-09-05 | 3:04:33 PM | 27.970 | 0 |