| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:04:35 | 28.680 | 0 |
| 08/10/2024 | 13:35:31 | 28.690 | 0 |
| 08/10/2024 | 13:08:27 | 28.590 | 0 |
| 08/10/2024 | 12:35:25 | 28.610 | 0 |
| 08/10/2024 | 12:04:50 | 28.610 | 0 |
| 08/10/2024 | 11:35:18 | 28.560 | 0 |
| 08/10/2024 | 11:04:59 | 28.450 | 0 |
| 08/10/2024 | 10:35:16 | 28.420 | 0 |
| 08/10/2024 | 10:04:29 | 28.430 | 0 |
| 08/10/2024 | 09:35:11 | 28.360 | 0 |
| 08/10/2024 | 09:05:06 | 28.330 | 0 |
| 08/10/2024 | 08:34:27 | 28.370 | 0 |
| 07/10/2024 | 21:34:47 | 28.300 | 0 |