| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:35:11 PM | 38.710 | 0 |
| 2024-11-11 | 6:04:56 PM | 38.730 | 0 |
| 2024-11-11 | 5:34:38 PM | 38.710 | 0 |
| 2024-11-11 | 5:04:40 PM | 38.550 | 0 |
| 2024-11-11 | 4:35:20 PM | 38.510 | 0 |
| 2024-11-11 | 4:04:50 PM | 38.300 | 0 |
| 2024-11-11 | 3:35:18 PM | 38.370 | 0 |
| 2024-11-11 | 3:04:43 PM | 37.750 | 0 |
| 2024-11-11 | 2:35:09 PM | 37.930 | 0 |
| 2024-11-11 | 2:04:44 PM | 37.800 | 0 |
| 2024-11-11 | 1:35:09 PM | 37.770 | 0 |
| 2024-11-11 | 1:08:58 PM | 37.590 | 0 |
| 2024-11-11 | 12:34:56 PM | 37.620 | 0 |